. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Add to watchlist. Visitors trend. 2W 10W 9M. 670.97 -20.65 (-2.99%) At close: 4:00PM EDT. 677.65 +6.68 (1.00% Back to TSLA Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month
Call: 195: 193: 2: 1 (+1) 1.46537 (+0.092223) 0.000653: 23: 4/23/2021: $1,425.00: $0.015: Call: 202: 202: 0: 0 (+0) 1.43551 (+0.059261) 0.000691: 33: 4/23/2021: $1,400.00: $0.025: Call: 340: 286: 53: 1139 (+95) 1.43499 (+0.091775) 0.000934: 71: 4/23/2021: $1,375.00: $0.025: Call: 210: 209: 0: 171 (-1) 1.36051 (+0.026367) 0.000697: 38: 4/23/2021: $1,350.00: $0.025: Call: 88: 84: 2: 619 (-18) 1.32408 (+0.050862) 0.000715: 22: 4/23/2021: $1,325.00: $0.03 Tesla-Calls mit Verdoppelungschance bei Kursanstieg auf 287$ Die Tesla-Aktie (ISIN: US88160R1014) konnte erstmals seit Februar die 200-Tage-Linie ĂĽberwinden. Laut Analyse von www.godmode-trader.de.. Who can tell with TSLA? Right now you're screwed to the tune of about an $800/contract loss. But come Monday, you could be up $200 per contract. You have 7 days to go. It'll cost you $99 per contract per day (current theta) to find out. TSLA opened the day at $667, down to $630 at close. Maybe Aunt Cathie will buy some more and run the price up and you'll be back even next week, just no way of telling TSLA Stock - $1,000,000 APRIL CALLS - YouTube. In this video we will go over tsla stock and where I see tsla stock heading in the coming weeks. í ˝í˛¸ Private Academy: www.dfcinvestments.com í ˝íł¸ IG.
TSLA calls? TSLA is at $643. How high can it go? Could it reach $800 by January? 22 comments. share. save. hide. report. 100% Upvoted. Log in or sign up to leave a comment Log In Sign Up. Sort by. best. level 1. 4 months ago. Sure why not? 12. Reply. Share. Report Save. level 1. 4 months ago. Yuppers. 6. Reply. Share. Report Save. level 1. 4 months ago. I'm thinking a pump $1,000 end of Jan. Sold a $10 wide credit spread on TSLA today for a $90 credit today ($990/$980 calls). This trade loses money if TSLA is over $976 by the Feb expiration cycle. TSLA would have a $919 billion market cap at this stock price Tesla's mission is to accelerate the world's transition to sustainable energy. Today, Tesla builds not only all-electric vehicles but also infinitely scalable clean energy generation and storage products
TESLA, INC. : Optionsscheine Call und Put der Aktie TESLA, INC. | TSLA | Nasda Bullish - Debit Call Spreads. With TSLA trading near $665 we can use the 14% expected move (by April 1st) to generate spreads, both debit and credit and then compare those to outright calls and puts. Here's an example of bullish spreads based on the expected move via Options AI: We see two credit spreads, and one debit spread. We'll focus first on the April 1st 662.5/755 Debit Call.
(Live) Day Trading $TSLA Stock Options | Scalp Trading Calls and PutsNice green day scalping TSLA call options. Wanted to make sure I stayed disciplined on a.. -$1,037 Scalp Trading TSLA BIDU Calls | Day Trading Call Options3:05 - Trade Recap Starts!Lost money very quick off the open trading TSLA calls this day. Suc.. On the daily chart TSLA seems to be following these trend lines, It has been showing growth every week and I feel I should swing some Calls. Right Now TSLA is at $992.11 and could easily hit over $1,000 again... Also RSI is showing that TSLA is in Demand so its also another factor saying its Bullish. Message me Directly If you would like to join the paid trading grou . Barchart Premier subscribers can view other expiration dates (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list Strike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. This is true for options that are in the money; the maximum amount that can be.
Implied Volatility: 75.2%. Put/Call-Ratio: 0.90. Tesla has an Implied Volatility (IV) of 75.2% p.a. for a constant maturity of 30 days. The Implied Volatility Rank (IVR) for TSLA is 23 and the Implied Volatility Percentile (IVP) is 45. The current Implied Volatility Index for TSLA is -0.39 standard deviations away from its 1 year mean Tesla is accelerating the world's transition to sustainable energy with electric cars, solar and integrated renewable energy solutions for homes and businesses
Tesla, Inc. (NASDAQ: TSLA) Q4 2020 earnings call dated Jan. 27, 2021. Corporate Participants: Martin Viecha â€” Senior Director of Investor Relations. Elon Musk â€” Chief Executive Officer. Zachary Kirkhorn â€” Chief Financial Officer. Andrew Baglino â€” Senior Vice President, Powertrain and Energy Engineering. Jerome Guillen â€” President of Automotiv Tesla, Inc. (NASDAQ: TSLA) Q2 2020 earnings call dated July 22, 2020 Corporate Participants: Martin Viecha -- Senior Director of Investor Relations Elon Musk -- Chief Executive Officer Zachary J. Kirkhorn -- Chief Financial Officer Andrew Baglino -- Senior Vice President, Powertrain and Energy Engineering Jerome Guillen -- President of Automotive Analysts: Dan Levy -- Credit Suisse -- Analyst.
Put-Call Ratio (Open Interest): The ratio of outstanding put contracts to outstanding call contracts at the close of the trading day, for options with the relevant expiration date. Tesla, Inc. (TSLA) had 120-Day Put-Call Ratio (Open Interest) of 0.7740 for 2021-04-09 . 10-Day 20-Day 30-Day 60-Day Covered Calls On TSLA. Considering the rise from 100 to 660 over 9 months, this is a hard stock to do a buy-write on right now, unless you go really deep in the money. But even 10% ITM (let's say 600 strike) could easily finish out of the money by any of the dates above. Heck, it was 92 points lower 3 weeks ago (568 on Dec 2). Some of the recent rise was because of the stock's inclusion.
Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options Our YieldBoost Rank identified these particular TSLA options as interesting ones to study:. March 2023 $450.00 Strike PUT â€˘ 11.33% Annualized YieldBoost â€˘ 39.17% Out-of-the-money January 2023 $1475.00 Strike CALL â€˘ 9.84% Annualized YieldBoost â€˘ 99.38% Out-of-the-mone Bizarre Tesla Stock Calls Keep Flooding In on Wall Street Two more analysts recently raised their price targets for Tesla stock -- but they don't seem to have especially optimistic views of Tesla. SYMBOL Options chain. Get daily and historical stock, index, and ETF option chains with greeks TSLA / Tesla Motors, Inc. institutional put/call ratios is shown in the following chart. One way to short a stock is to buy put options. Large institutions must disclose their option holdings (both put and call) in regulatory filings that we process. The Institutional Put/Call ratio is the total number of put options disclosed by institutions divided by the total number of call options. High.
Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing Tesla Inc. Aktie im Ăśberblick: Realtimekurs, Chart, Fundamentaldaten. Profil Tesla Inc. ist ein fĂĽhrender Hersteller von hochwertigen Elektrofahrzeugen und Anbieter von Solarenergiesystemen und EnergiespeicherlĂ¶sungen
Despite recent headwinds seemingly brought about by a tragic Model S crash in Texas this weekend, Tesla (NASDAQ:TSLA) is still receiving some positive outlooks from noted finance firms in the lead. Die letzten Diskussionen ĂĽber Tesla, Inc. (TSLA) Aktien im Forum von Yahoo Finanzen finden. Meinungen austauschen und die Ansichten von AktienhĂ¤ndlern und Investoren erfahren
UNO reverse, that is what this feels like! In this case, that means we analyze the analysts. This is the 4th edition of our Tesla analyst report cards, based on where their TSLA price targets and. The week ending 1/8/21 saw a record high in TSLA options volume, with the stock surging nearly 20%. Traders have been flooding into weekly options as the way to express their views on the stock which was just recently added to the S&P500 Index. We view increased buying of call options as a driver for the stock prices, as dealers (who are short calls) must buy the stock to hedge Just seconds before the stock market closed, a trader swooped in and bought 1,409 weekly TSLA $860 strike calls â€” about $140 per contract. Weekly call options are very similar to monthly call options, except they expire every week on Friday instead once every month. This gives traders the opportunity to cash out 52 times a year (instead of 12 like you get with monthly expirations) and profit. Here are Monday's biggest analyst calls of the day: Tesla, Walmart, Microsoft, FireEye & more. Published Mon, Dec 21 2020 8:13 AM EST. Michael Bloom. Share Share Article via Facebook Share Article.
Covered Calls For Tesla, Inc (TSLA) Expiration Strike Call Bid Net Debit Return If Flat Annualized Return If Flat; May 21: 740: 56.30: 683.44: 8.2%: 83.1%: Jun 18: 740: 73.50: 666.24: 11.0%: 62.7%: Subscribers get access to the full covered call chain, and more features. Want to make money with covered calls? Sign Up For A Free Trial . Extended Business Description. Tesla Motors, Inc. engages. On 2021-01-27, Tesla, Inc. (TSLA) announced earnings per share of $0.24 for the fiscal quarter ending 2020-12-31, missing the average analyst estimate of $0.63.. The next expected annoucement date for quarterly earnings is 2021-04-26, with an average estimated earnings per share of $0.44 for the fiscal quarter ending 2021-03-31.. Note: Earnings figures are calculated as diluted earnings per. Tesla (NASDAQ:TSLA) Q4 2020 Earnings Call Jan 27, 2021, 6:30 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. Ladies and gentlemen, thank.
Elon Musk's Weekend Dogemania: Calls On Coinbase To Support Dogecoin And Sends Wrong Crypto Soaring Again. by Shivdeep Dhaliwal. March 14, 2021 10:36 pm . License. Tesla Inc (NASDAQ:TSLA) CEO Elon. Tesla will report its Q4 2020 Earnings Call on Wednesday, January 27th at 3:30 pm PST, or 6:30 pm EST. At the time of writing, Tesla stock was trading at $862.04. At the time of writing, Tesla. On TSLA stock, an April bear call spread could be set up using the 750 strike as the short call and the 755 strike as the long call. I would look to sell that spread for $1.80 or higher depending. Tesla missed on earnings in Q4 but beat on revenue. The company said it expects annual average delivery growth of 50% going forward. Tesla also said it would begin producing its latest model -- a. The max pain chart shows a growing number of calls at 600 (although puts still dominate) and calls predominating from about 640 and above. The past two Fridays have shown little if any market-maker influence on pushing TSLA toward its desired closing price, so don't expect a big hand this week, either. Notice the arc pattern to the lower bollinger band and the trading candles of TSLA for the.
Here are Wednesday's biggest analyst calls of the day: Starbucks, Tesla, Foot Locker, Spotify & more. Published Wed, Jan 6 2021 8:27 AM EST. Michael Bloom. Share Share Article via Facebook Share. Turning to the calls side of the option chain, the call contract at the $290.00 strike price has a current bid of $83.50. If an investor was to purchase shares of TSLA stock at the current price. Tesla (NASDAQ:TSLA) Q2 2020 Earnings Call Jul 22, 2020, 6:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. Ladies and gentlemen, thank.
Here are Monday's biggest analyst calls of the day: Tesla, Virgin Galactic, McDonald's & more. Published Mon, Feb 1 2021 8:39 AM EST. Michael Bloom. Share Share Article via Facebook Share Article. Tesla (TSLA) gains after Canaccord calls it 'the brand in energy. Seeking Alpha - Clark Schultz, SA News Editor â€˘ 33m. Tesla gains after Canaccord calls it 'the brand in energy Canaccord Genuity upgrades Tesla (NASDAQ:TSLA) to a Buy rating and lifts its price target Read more on seekingalpha.com.
OETESU TSLA. Beschreibung Produkt . Offizielle Beschreibung : Termsheet: Produktname : Knock-Out Call Warrant* Subtyp : Call : Laufzeit : open : BezugsverhĂ¤ltnis (Ratio) 1 : 100 : WĂ¤hrungsgesichert (Quanto) Nein : Besichert (Cosi) Nein : Investieren wie der Insider? Das Tracker-Zertifikat auf die cash Insider Aktienfavoriten. Someone doesn't want TSLA to close above 700 on Friday. Look at the NASDAQ and compare its trading to TSLA. You will see TSLA has an exaggerated Mandatory Morning Dip at 10:20am. Look at the very clear capping pre-market just below 700 and the clear capping at 695 during market hours. When TSLA dares stick its head above 695 it's WHACK-that-mole BusinessInsider reported here that Cathie's 2018 call for TSLA to hit $4000/share came through in January 2021 on a split-adjusted basis. Now her Jan 30, 2020, expected value $7000/share estimate by 2024 when adjusted for the split is $1400, which looks entirely reasonable and her split adjusted $3000/share estimate bull case looks reasonable, too, if Full Self Driving generates a useable. The Motley Fool - TSLA earnings call for the period ending December 31, 2020. Tesla (NASDAQ:TSLA) Q4 2020 Earnings Call Jan 27, 2021, 6:30 p.m. ET Prepared Remarks â€˘ Questions
Thus we have some big-dog entities that sold calls trying to temper the rise of TSLA and at least one big dog entity trying to encourage TSLA to rise or at least to not fall. It's hedge fund against hedge fund or big dog against big dog, at least that's the view I'm considering for now. Looking at the open interest chart below, you can see the traditional hedge funds would like to see TSLA. TSLA traders couldn't resist taking profits from the frenzied bull run. The first money out is dodging an inevitable near-term reckoning with the hot summer stock's delirious overvaluation. The last money in is buying a bag full of froth. That would be the dumb money. And there's no doubt where it's coming from. The Smart Money Races Out - But Robinhood's Racing In. According. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance TSLA Apr 2021 785.000 call. Zur Watchlist hinzufĂĽgen. OPR - OPR VerzĂ¶gerter Preis. WĂ¤hrung in US Options chains for selling calls and puts, for symbol TSLA, from Stock Options Channel. Home: Articles: Selling Calls For Income: Selling Puts For Income: Top Ideas: My Watchlist: YieldBoost Ranks: TSLA â€” Current Quote: Quotes delayed 20 minutes. Get Free SEC filing alerts for TSLA: TSLA SEC Filing Email Alerts Service . TSLA â€” Performance: The specified contract reached expiration on 07.
Double Ascending triangle, new plan: TSLA didn't break the trinagle in the bigger one, so now my target is 110.37 and if it breaks then i think we could see TSLA go to at least 513-51 TSLA Looking to Sell OTM Calls On All Bounces Above $200 Short. TESLA INC (NASDAQ:TSLA) NewYork888 . NASDAQ:TSLA TESLA INC. Chart Patterns. 2444 views. 22. 148. chartpattern. Looking to sell ( not buy ) out of the money calls on any and all bounces back above $200 - this call is for very educated traders only. The optimum decay time for these OTM call options is 56 days out - so that's what we. Tesla's (NASDAQ: TSLA) Elon Musk Calls for Breakup of Amazon (NASDAQ: AMZN)Time to break up Amazon. Monopolies are wrong!â€” Elon Musk (@elonmusk) June 4, 202
Turning to the calls side of the option chain, the call contract at the $432.50 strike price has a current bid of $25.25. If an investor was to purchase shares of TSLA stock at the current price. Here are Tuesday's biggest analyst calls of the day: Facebook, Tesla, DraftKings, Peloton & more. Published Tue, Jan 19 2021 8:25 AM EST. Michael Bloom. Share Share Article via Facebook Share. Now, TSLA call options tend to be expensive, but you still want to buy some time. February 20 th expiration gives you about 50 days for the stock to move higher (in your favor). With the 225 calls in February costing $13 a piece, you may want to look at the 240 calls instead. They're about half the cost at around $7, and aren't too far out of the money. Yours in Profit, Gordon Lewis.
Shares of Tesla (NASDAQ:TSLA) ripped higher on Tuesday. The stock rose as much as 20%, adding more than $100 billion to the electric-car maker's market capitalization -- or about a Zoom Video. . Real-time NASDAQ: TSLA stock quote data, in-depth charts, analyst ratings and a fully built financial calendar to help you invest smart
Tesla (TSLA) has released its financial results and shareholders letter for the fourth quarter of 2020 and full-year 2020 after market close today. We are updating this post with all the details. Tesla, Inc. (NASDAQ: TSLA) Q4 2020 earnings call dated Jan. 27, 2021 Corporate Participants: Martin Viecha â€” Senior Director of Investor Relations Elon Musk â€” Chief Executive Officer Zachary Kirkhorn â€” Chief Financial Officer Andrew Baglino â€” Senior Vice President, Powertrain and Energy Engineering Jerome Guillen â€” President of Automotive Analysts: Colin Rusch â€” Oppenheimer & Co. . Total activity climbed to 292% of the average daily volume, with 166,547 contracts changing hands
Tesla (TSLA) is doing so well these days that bears are now grasping at straws with some nothing-burger stories to try to paint great results in a bad light. You can smell the desperation. Last. Most often, bull call spreads are vertical spreads. Let's assume that a stock is trading at $18 and an investor has purchased one call option with a strike price of $20 and sold one call option with a strike price of $25. If the price of the stock jumps up to $35, the investor must provide 100 shares to the buyer of the short call at $25. This. OTESMU TSLA. Beschreibung Produkt . Offizielle Beschreibung : Termsheet: Produktname : Knock-Out Call Warrant* Subtyp : Call : Laufzeit : open : BezugsverhĂ¤ltnis (Ratio) 1 : 100 : WĂ¤hrungsgesichert (Quanto) Nein : Besichert (Cosi) Nein : Investieren wie der Insider? Das Tracker-Zertifikat auf die cash Insider Aktienfavoriten.